Italia markets close in 4 hours 18 minutes
FTSE MIB
33.347,59 +160,70 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,40 +0,66 (+0,81%) Bitcoin EUR
57.359,06 +287,14 (+0,50%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628C00034000 | 2024-06-27 3:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX240705C00034000 | 2024-06-27 12:45PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 3.13% |
| BAX240712C00034000 | 2024-06-27 3:22PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| BAX240726C00034000 | 2024-06-20 10:50AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BAX240802C00034000 | 2024-06-24 9:59AM EDT | 2024-08-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00034000 | 2024-06-27 10:12AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BAX240705P00034000 | 2024-06-27 3:39PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 55 | 99 | 0.00% |
| BAX240712P00034000 | 2024-06-27 12:29PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BAX240726P00034000 | 2024-06-21 10:00AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.