Italia markets close in 4 hours 8 minutes
FTSE MIB
33.308,51 +121,62 (+0,37%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.512,48 +390,56 (+0,68%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628C00035000 | 2024-06-27 1:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 919 | 25.00% |
| BAX240705C00035000 | 2024-06-26 2:57PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 6.25% |
| BAX240712C00035000 | 2024-06-27 1:19PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,372 | 6.25% |
| BAX240719C00035000 | 2024-06-27 1:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4,940 | 6.25% |
| BAX240726C00035000 | 2024-06-24 2:33PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX240802C00035000 | 2024-06-27 12:20PM EDT | 2024-08-02 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 3.13% |
| BAX240816C00035000 | 2024-06-26 1:38PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BAX241115C00035000 | 2024-06-27 11:53AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 1.56% |
| BAX250117C00035000 | 2024-06-27 12:42PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 383 | 1.56% |
| BAX250620C00035000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
| BAX260116C00035000 | 2024-06-13 11:14AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00035000 | 2024-06-27 12:35PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| BAX240705P00035000 | 2024-06-26 12:29PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| BAX240712P00035000 | 2024-06-27 12:28PM EDT | 2024-07-12 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| BAX240719P00035000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| BAX240726P00035000 | 2024-06-26 3:48PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BAX240802P00035000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BAX240816P00035000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,953 | 0.00% |
| BAX241115P00035000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 148 | 1,615 | 0.00% |
| BAX250117P00035000 | 2024-06-26 3:23PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,260 | 0.00% |
| BAX250620P00035000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| BAX260116P00035000 | 2024-06-25 2:41PM EDT | 2026-01-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.