Italia markets close in 4 hours 40 minutes
FTSE MIB
33.328,38 +141,49 (+0,43%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,34 +0,60 (+0,73%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628C00037500 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BAX240719C00037500 | 2024-06-24 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| BAX240816C00037500 | 2024-06-27 3:50PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAX241115C00037500 | 2024-06-27 3:27PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX250117C00037500 | 2024-06-26 10:46AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BAX250221C00037500 | 2024-06-20 10:49AM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BAX250620C00037500 | 2024-06-25 3:48PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX260116C00037500 | 2024-06-25 3:20PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719P00037500 | 2024-06-21 2:12PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240816P00037500 | 2024-06-25 11:50AM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX241115P00037500 | 2024-06-25 11:50AM EDT | 2024-11-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BAX250117P00037500 | 2024-06-18 1:43PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BAX250620P00037500 | 2024-06-27 3:52PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX260116P00037500 | 2024-06-04 3:25PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.