Italia markets closed
Dow Jones
39.113,73 -55,79 (-0,14%) Nasdaq
17.902,88 +23,58 (+0,13%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.580,41 -1.134,83 (-1,93%) CMC Crypto 200
1.309,96 -34,55 (-2,57%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719C00042500 | 2024-06-25 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 32 | 53.52% |
| BAX240816C00042500 | 2024-05-30 12:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 714 | 53.81% |
| BAX241115C00042500 | 2024-06-25 1:22PM EDT | 2024-11-15 | 0.29 | 0.10 | 0.35 | 0.00 | - | 1 | 148 | 32.52% |
| BAX250117C00042500 | 2024-07-02 10:08AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 1,288 | 30.64% |
| BAX250620C00042500 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.97 | 0.00 | 3.20 | 0.00 | - | 20 | 30 | 47.73% |
| BAX260116C00042500 | 2024-06-20 12:02PM EDT | 2026-01-16 | 2.10 | 1.70 | 3.10 | 0.00 | - | 1 | 68 | 37.16% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816P00042500 | 2024-05-23 11:50AM EDT | 2024-08-16 | 8.93 | 6.40 | 10.00 | 0.00 | - | 2 | 0 | 58.79% |
| BAX241115P00042500 | 2024-05-29 3:42PM EDT | 2024-11-15 | 9.42 | 7.20 | 11.20 | 0.00 | - | 2 | 1 | 55.01% |
| BAX250117P00042500 | 2024-05-23 1:53PM EDT | 2025-01-17 | 8.90 | 8.10 | 8.80 | 0.00 | - | 1 | 306 | 0.00% |
| BAX250620P00042500 | 2024-06-10 10:33AM EDT | 2025-06-20 | 9.30 | 7.40 | 11.80 | 0.00 | - | 1 | 4 | 39.56% |
| BAX260116P00042500 | 2024-03-08 1:21PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.