Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240719C00047500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 25 | 111 | 155.76% |
BAX240816C00047500 | 2024-05-06 10:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 2.20 | 0.00 | - | 5 | 763 | 100.54% |
BAX241115C00047500 | 2024-06-03 9:34AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 39 | 58.25% |
BAX250117C00047500 | 2024-07-01 11:47AM EDT | 2025-01-17 | 0.24 | 0.05 | 1.00 | 0.00 | - | 4 | 355 | 46.70% |
BAX260116C00047500 | 2024-07-01 12:58PM EDT | 2026-01-16 | 1.17 | 0.95 | 1.20 | 0.00 | - | 5 | 26 | 29.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816P00047500 | 2024-04-18 9:46AM EDT | 2024-08-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | 4 | 26 | 0.00% |
BAX250117P00047500 | 2024-05-10 2:02PM EDT | 2025-01-17 | 12.40 | 12.30 | 15.50 | 0.00 | - | 9 | 18 | 45.12% |
BAX260116P00047500 | 2024-05-10 2:02PM EDT | 2026-01-16 | 12.65 | 12.00 | 17.00 | 0.00 | - | 2 | 0 | 38.75% |