Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816C00055000 | 2024-03-05 11:19AM EDT | 2024-08-16 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 88.09% |
BAX241115C00055000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 0.85 | 0.20 | 0.65 | 0.00 | - | - | 5 | 56.06% |
BAX250117C00055000 | 2024-07-01 1:08PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.40 | 0.00 | - | 10 | 222 | 45.75% |
BAX260116C00055000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.53 | 0.00 | 1.20 | 0.00 | - | 4 | 32 | 36.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX250117P00055000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 15.00 | 18.70 | 22.70 | 0.00 | - | 1 | 10 | 49.90% |