Italia markets closed
Dow Jones
39.843,21 +36,44 (+0,09%) Nasdaq
16.807,80 +12,92 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.146,14 +1.070,83 (+1,70%) CMC Crypto 200
1.518,48 +29,94 (+2,01%)
Boise Cascade Company (BCC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00130000 | 2024-05-20 10:49AM EDT | 130.00 | 9.90 | 8.20 | 10.50 | 0.00 | - | 30 | 11 | 45.56% |
| BCC240621C00135000 | 2024-05-21 12:24PM EDT | 135.00 | 5.70 | 5.40 | 6.00 | -0.30 | -5.00% | 8 | 14 | 34.55% |
| BCC240621C00140000 | 2024-05-21 1:51PM EDT | 140.00 | 3.40 | 2.75 | 3.70 | -0.70 | -17.07% | 4 | 22 | 33.75% |
| BCC240621C00145000 | 2024-05-20 3:09PM EDT | 145.00 | 2.10 | 1.55 | 2.20 | 0.00 | - | 4 | 18 | 33.83% |
| BCC240621C00150000 | 2024-05-20 3:20PM EDT | 150.00 | 1.46 | 0.10 | 1.25 | 0.00 | - | 54 | 44 | 34.03% |
| BCC240621C00155000 | 2024-05-20 12:06PM EDT | 155.00 | 0.87 | 0.40 | 0.80 | 0.00 | - | 2 | 15 | 35.84% |
| BCC240621C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 62.89% |
| BCC240621C00195000 | 2024-05-20 3:32PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.23% |
| BCC240621C00200000 | 2024-04-24 11:22AM EDT | 200.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 68.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00105000 | 2024-04-30 9:35AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| BCC240621P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | - | 2 | 55.32% |
| BCC240621P00115000 | 2024-05-14 3:13PM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 65 | 63.48% |
| BCC240621P00120000 | 2024-05-21 12:07PM EDT | 120.00 | 0.75 | 0.45 | 0.80 | +0.20 | +36.36% | 5 | 64 | 35.84% |
| BCC240621P00125000 | 2024-05-20 12:25PM EDT | 125.00 | 0.82 | 0.25 | 1.40 | 0.00 | - | 1 | 30 | 33.18% |
| BCC240621P00130000 | 2024-05-21 11:43AM EDT | 130.00 | 2.45 | 2.10 | 2.60 | +0.40 | +19.51% | 4 | 15 | 31.96% |
| BCC240621P00135000 | 2024-05-21 1:57PM EDT | 135.00 | 4.20 | 4.00 | 4.50 | +0.60 | +16.67% | 6 | 10 | 30.95% |
| BCC240621P00140000 | 2024-05-21 11:22AM EDT | 140.00 | 7.20 | 6.60 | 7.50 | -0.10 | -1.37% | 6 | 26 | 32.00% |
© 2024 Yahoo. Tutti i diritti riservati.