Italia markets closed
Dow Jones
38.830,42 +119,13 (+0,31%) Nasdaq
17.149,48 +292,43 (+1,73%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0875 -0,0007 (-0,07%) Bitcoin EUR
65.280,40 +85,17 (+0,13%) CMC Crypto 200
1.524,18 +50,44 (+3,42%)
The Brink's Company (BCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621C00050000 | 2024-01-23 2:19PM EDT | 50.00 | 34.12 | 29.50 | 34.40 | 0.00 | - | 10 | 10 | 0.00% |
| BCO240621C00060000 | 2024-01-25 3:55PM EDT | 60.00 | 23.12 | 20.70 | 25.50 | 0.00 | - | 1 | 3 | 0.00% |
| BCO240621C00070000 | 2024-02-27 11:31AM EDT | 70.00 | 12.95 | 21.00 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| BCO240621C00075000 | 2024-05-31 10:38AM EDT | 75.00 | 26.95 | 27.40 | 30.90 | 0.00 | - | 1 | 1 | 102.25% |
| BCO240621C00080000 | 2024-05-22 2:39PM EDT | 80.00 | 19.40 | 21.70 | 25.30 | 0.00 | - | 1 | 277 | 115.70% |
| BCO240621C00085000 | 2024-05-14 12:39PM EDT | 85.00 | 13.90 | 16.80 | 19.80 | 0.00 | - | 1,086 | 380 | 85.74% |
| BCO240621C00090000 | 2024-05-30 3:59PM EDT | 90.00 | 12.50 | 11.60 | 15.50 | 0.00 | - | 1 | 144 | 80.18% |
| BCO240621C00095000 | 2024-05-28 1:40PM EDT | 95.00 | 7.85 | 6.70 | 11.40 | 0.00 | - | 10 | 61 | 73.00% |
| BCO240621C00100000 | 2024-06-04 3:13PM EDT | 100.00 | 3.32 | 4.40 | 4.80 | 0.00 | - | 28 | 311 | 30.49% |
| BCO240621C00105000 | 2024-06-05 12:54PM EDT | 105.00 | 1.43 | 1.50 | 1.60 | -0.07 | -4.67% | 1 | 38 | 25.17% |
| BCO240621C00110000 | 2024-06-03 3:46PM EDT | 110.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 19 | 26 | 25.46% |
| BCO240621C00120000 | 2023-12-22 12:00PM EDT | 120.00 | 0.75 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 43.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621P00045000 | 2023-10-23 12:12PM EDT | 45.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 5 | 191.41% |
| BCO240621P00050000 | 2023-12-01 3:49PM EDT | 50.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 74 | 200 | 162.89% |
| BCO240621P00055000 | 2024-02-08 2:30PM EDT | 55.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 67 | 136.52% |
| BCO240621P00060000 | 2024-02-26 12:25PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 149 | 50.00% |
| BCO240621P00065000 | 2024-03-25 12:01PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 25 | 191 | 103.71% |
| BCO240621P00070000 | 2024-04-19 3:53PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| BCO240621P00075000 | 2024-05-16 9:30AM EDT | 75.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 332 | 69.53% |
| BCO240621P00080000 | 2024-05-02 11:44AM EDT | 80.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 14 | 131 | 61.91% |
| BCO240621P00085000 | 2024-05-10 2:30PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 117 | 56.25% |
| BCO240621P00090000 | 2024-05-31 9:30AM EDT | 90.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 59 | 40.72% |
| BCO240621P00095000 | 2024-05-31 11:13AM EDT | 95.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 57 | 29.30% |
| BCO240621P00100000 | 2024-06-03 9:42AM EDT | 100.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 9 | 22 | 24.12% |
| BCO240621P00105000 | 2024-05-29 10:43AM EDT | 105.00 | 3.91 | 2.55 | 2.85 | 0.00 | - | 3 | 3 | 22.63% |
© 2024 Yahoo. Tutti i diritti riservati.