Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.678,34 +4.097,80 (+7,24%) CMC Crypto 200
1.388,64 +120,69 (+9,52%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 60 | 40 |
| 3.30 | 0.00 | - | 3 | 0 | 11.00 | 0.06 | 0.00 | - | 3 | 303 |
| 5.73 | 0.00 | - | 15 | 22 | 12.00 | 0.03 | 0.00 | - | 20 | 143 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 10 | 46 |
| 4.65 | 0.00 | - | 3 | 837 | 13.00 | 0.17 | 0.00 | - | 25 | 2,171 |
| 3.40 | 0.00 | - | 1 | 7 | 13.50 | 0.04 | 0.00 | - | 10 | 131 |
| 4.00 | +0.98 | +32.45% | 1 | 1,258 | 14.00 | 0.05 | 0.00 | - | 4 | 1,102 |
| 2.36 | 0.00 | - | 10 | 52 | 14.50 | 0.08 | 0.00 | - | 10 | 458 |
| 2.70 | 0.00 | - | 6 | 2,335 | 15.00 | 0.01 | 0.00 | - | 100 | 348 |
| 1.65 | 0.00 | - | 20 | 541 | 15.50 | 0.14 | 0.00 | - | 103 | 105 |
| 2.41 | +0.68 | +39.31% | 5 | 4,469 | 16.00 | 0.03 | -0.09 | -75.00% | 5 | 575 |
| 0.74 | 0.00 | - | 4 | 2,010 | 16.50 | 0.02 | 0.00 | - | 20 | 512 |
| 1.15 | +0.34 | +41.98% | 15 | 13,789 | 17.00 | 0.10 | 0.00 | - | 9 | 1,182 |
| 0.52 | 0.00 | - | 86 | 918 | 17.50 | 0.06 | -0.15 | -71.43% | 153 | 411 |
| 0.37 | +0.10 | +37.04% | 928 | 1,015 | 18.00 | 0.17 | -0.28 | -62.22% | 5,961 | 918 |
| 0.18 | +0.06 | +50.00% | 151 | 1,521 | 18.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11,914 | 19.00 | 0.80 | -0.46 | -36.51% | 650 | 1 |
| 0.07 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8,003 | 20.00 | 1.72 | -1.33 | -43.61% | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 1 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.