Italia markets close in 4 hours 42 minutes
FTSE MIB
34.325,54 -334,01 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531C00013500 | 2024-04-22 1:07PM EDT | 13.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240531C00014000 | 2024-04-17 11:53AM EDT | 14.00 | 0.40 | 5.35 | 6.60 | 0.00 | - | - | 1 | 792.19% |
| BEKE240531C00014500 | 2024-05-02 12:45PM EDT | 14.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240531C00015000 | 2024-05-06 10:09AM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240531C00015500 | 2024-05-23 3:34PM EDT | 15.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240531C00016000 | 2024-05-28 1:29PM EDT | 16.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BEKE240531C00016500 | 2024-05-28 3:50PM EDT | 16.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BEKE240531C00017000 | 2024-05-28 3:54PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 0.78% |
| BEKE240531C00017500 | 2024-05-28 3:52PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 12.50% |
| BEKE240531C00018000 | 2024-05-28 2:18PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BEKE240531C00018500 | 2024-05-28 3:52PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| BEKE240531C00019000 | 2024-05-28 2:02PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BEKE240531C00019500 | 2024-05-23 10:06AM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BEKE240531C00020000 | 2024-05-28 12:53PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BEKE240531C00020500 | 2024-05-22 12:31PM EDT | 20.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEKE240531C00021000 | 2024-05-21 3:48PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BEKE240531C00021500 | 2024-05-22 9:57AM EDT | 21.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BEKE240531C00022000 | 2024-05-22 3:22PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BEKE240531C00022500 | 2024-05-17 10:26AM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BEKE240531C00023000 | 2024-05-20 9:52AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BEKE240531C00023500 | 2024-05-20 10:00AM EDT | 23.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BEKE240531C00024000 | 2024-05-17 10:24AM EDT | 24.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEKE240531C00025000 | 2024-05-17 10:35AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00012000 | 2024-05-01 10:50AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEKE240531P00012500 | 2024-04-17 10:12AM EDT | 12.50 | 0.54 | 0.00 | 1.46 | 0.00 | - | - | 10 | 439.45% |
| BEKE240531P00013500 | 2024-05-02 11:39AM EDT | 13.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BEKE240531P00014000 | 2024-05-28 12:41PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BEKE240531P00014500 | 2024-05-28 12:41PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BEKE240531P00015000 | 2024-05-28 9:31AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEKE240531P00015500 | 2024-05-28 10:11AM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BEKE240531P00016000 | 2024-05-28 11:52AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEKE240531P00016500 | 2024-05-28 3:54PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BEKE240531P00017000 | 2024-05-28 3:54PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| BEKE240531P00017500 | 2024-05-24 9:34AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE240531P00018000 | 2024-05-28 3:25PM EDT | 18.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEKE240531P00018500 | 2024-05-28 10:40AM EDT | 18.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BEKE240531P00019000 | 2024-05-24 11:07AM EDT | 19.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEKE240531P00019500 | 2024-05-23 10:06AM EDT | 19.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEKE240531P00020000 | 2024-05-23 12:51PM EDT | 20.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEKE240531P00020500 | 2024-05-17 11:20AM EDT | 20.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.