Italia markets close in 3 hours 58 minutes
FTSE MIB
34.288,42 -371,13 (-1,07%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00010000 | 2023-09-05 11:44AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BEKE240719C00010000 | 2024-03-11 3:17PM EDT | 2024-07-19 | 3.60 | 4.70 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240816C00010000 | 2024-05-28 12:12PM EDT | 2024-08-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BEKE241018C00010000 | 2024-04-02 9:31AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| BEKE241115C00010000 | 2024-05-02 2:57PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BEKE250117C00010000 | 2023-09-01 1:26PM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00010000 | 2023-09-06 10:15AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| BEKE240719P00010000 | 2024-04-29 1:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 271 | 25.00% |
| BEKE241018P00010000 | 2024-03-06 4:39PM EDT | 2024-10-18 | 0.67 | 0.30 | 0.34 | 0.00 | - | 30 | 30 | 70.61% |
| BEKE241115P00010000 | 2024-05-14 12:00PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 25.00% |
| BEKE250117P00010000 | 2023-09-01 3:11PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.