Italia markets close in 6 hours 46 minutes
FTSE MIB
34.520,89 -138,66 (-0,40%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00011000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240719C00011000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240816C00011000 | 2024-04-25 12:41PM EDT | 2024-08-16 | 3.20 | 4.00 | 5.95 | 0.00 | - | - | 3 | 0.00% |
| BEKE241018C00011000 | 2024-05-23 9:39AM EDT | 2024-10-18 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BEKE241115C00011000 | 2024-05-16 11:33AM EDT | 2024-11-15 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE250117C00011000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00011000 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BEKE240621P00011000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BEKE240719P00011000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| BEKE241018P00011000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEKE241115P00011000 | 2024-05-22 11:55AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,556 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.