Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240816C00012000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BEKE241018C00012000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240531P00012000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BEKE240816P00012000 | 2024-05-14 10:42AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
BEKE241018P00012000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |