Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240816C00013000 | 2024-05-23 2:27PM EDT | 2024-08-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEKE241018C00013000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240607P00013000 | 2024-05-24 9:37AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BEKE240816P00013000 | 2024-05-22 11:50AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
BEKE241018P00013000 | 2024-05-23 1:28PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |