Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240531C00014500 | 2024-05-02 12:45PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240531P00014500 | 2024-05-28 12:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
BEKE240607P00014500 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
BEKE240614P00014500 | 2024-05-28 10:09AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 30 | 25.00% |
BEKE240621P00014500 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |