Italia markets close in 6 hours 23 minutes
FTSE MIB
34.488,39 -171,16 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531C00015000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| BEKE240628C00015000 | 2024-05-23 11:51AM EDT | 2024-06-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240719C00015000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE240816C00015000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEKE240920C00015000 | 2024-05-28 12:01PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE241018C00015000 | 2024-05-23 2:46PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE241115C00015000 | 2024-05-24 9:43AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00015000 | 2024-05-28 9:31AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEKE240607P00015000 | 2024-05-16 10:40AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| BEKE240614P00015000 | 2024-05-28 12:49PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| BEKE240621P00015000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BEKE240719P00015000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEKE240816P00015000 | 2024-05-28 10:19AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BEKE241018P00015000 | 2024-05-28 10:04AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BEKE241115P00015000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.