Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240531C00015500 | 2024-05-23 3:34PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240531P00015500 | 2024-05-28 10:11AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 25.00% |
BEKE240607P00015500 | 2024-05-24 11:19AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
BEKE240614P00015500 | 2024-05-28 10:04AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
BEKE240628P00015500 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |