Italia markets close in 5 hours 42 minutes
FTSE MIB
34.330,07 -329,48 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531C00016000 | 2024-05-28 1:29PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BEKE240614C00016000 | 2024-05-24 9:36AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BEKE240621C00016000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEKE240719C00016000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEKE240816C00016000 | 2024-05-23 11:43AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEKE240920C00016000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE241018C00016000 | 2024-05-24 3:03PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE241115C00016000 | 2024-05-23 1:34PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE250117C00016000 | 2024-05-23 3:47PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00016000 | 2024-05-28 11:52AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEKE240607P00016000 | 2024-05-24 3:19PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| BEKE240614P00016000 | 2024-05-28 11:31AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BEKE240621P00016000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEKE240719P00016000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| BEKE240816P00016000 | 2024-05-28 1:50PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| BEKE240920P00016000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BEKE241018P00016000 | 2024-05-24 9:52AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BEKE241115P00016000 | 2024-05-24 10:29AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.