Italia markets close in 4 hours 1 minute
FTSE MIB
34.265,43 -394,12 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531C00016500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 39 | 489 | 0.00% |
| BEKE240607C00016500 | 2024-05-28 3:05PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| BEKE240614C00016500 | 2024-05-28 12:15PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| BEKE240621C00016500 | 2024-05-24 12:25PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 150 | 0.00% |
| BEKE240628C00016500 | 2024-05-24 9:42AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00016500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 241 | 12.50% |
| BEKE240607P00016500 | 2024-05-28 2:47PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 146 | 231 | 6.25% |
| BEKE240614P00016500 | 2024-05-22 3:47PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| BEKE240621P00016500 | 2024-05-23 1:44PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.