Italia markets closed
Dow Jones
38.767,93 +196,90 (+0,51%) Nasdaq
16.891,05 +62,38 (+0,37%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0889 -0,0018 (-0,16%) Bitcoin EUR
65.096,74 +1.367,82 (+2,15%) CMC Crypto 200
1.480,05 +32,89 (+2,27%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00017000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.13 | 0.08 | 0.11 | -0.18 | -58.06% | 30 | 659 | 42.19% |
| BEKE240614C00017000 | 2024-06-04 1:30PM EDT | 2024-06-14 | 0.23 | 0.23 | 0.24 | -0.26 | -53.06% | 76 | 251 | 38.48% |
| BEKE240621C00017000 | 2024-06-04 10:37AM EDT | 2024-06-21 | 0.42 | 0.35 | 0.38 | -0.31 | -42.47% | 30 | 480 | 40.23% |
| BEKE240628C00017000 | 2024-06-04 11:19AM EDT | 2024-06-28 | 0.46 | 0.46 | 0.49 | -0.27 | -36.99% | 3 | 26 | 40.72% |
| BEKE240705C00017000 | 2024-06-04 11:07AM EDT | 2024-07-05 | 0.55 | 0.52 | 0.56 | -0.24 | -30.38% | 3 | 4 | 39.65% |
| BEKE240816C00017000 | 2024-06-04 12:25PM EDT | 2024-08-16 | 1.01 | 1.02 | 1.05 | -0.24 | -19.20% | 18 | 1,106 | 42.73% |
| BEKE240920C00017000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 1.77 | 1.38 | 1.41 | 0.00 | - | 3 | 215 | 45.22% |
| BEKE241018C00017000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 2.14 | 1.65 | 1.69 | 0.00 | - | 5 | 1,096 | 47.27% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00017000 | 2024-06-04 12:22PM EDT | 2024-06-07 | 0.58 | 0.57 | 0.62 | +0.26 | +81.25% | 33 | 320 | 44.14% |
| BEKE240614P00017000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 0.58 | 0.71 | 0.74 | 0.00 | - | 1 | 25 | 38.67% |
| BEKE240621P00017000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.66 | 0.82 | 0.86 | 0.00 | - | 1 | 398 | 38.87% |
| BEKE240628P00017000 | 2024-06-03 11:50AM EDT | 2024-06-28 | 0.75 | 0.90 | 0.94 | 0.00 | - | 25 | 25 | 37.89% |
| BEKE240705P00017000 | 2024-05-29 1:48PM EDT | 2024-07-05 | 0.84 | 0.96 | 1.03 | 0.00 | - | - | 3 | 38.18% |
| BEKE240816P00017000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 1.07 | 1.35 | 1.39 | 0.00 | - | 1 | 1,185 | 37.40% |
| BEKE240920P00017000 | 2024-05-24 2:35PM EDT | 2024-09-20 | 1.67 | 1.63 | 1.66 | 0.00 | - | 159 | 155 | 38.33% |
| BEKE241018P00017000 | 2024-05-30 1:16PM EDT | 2024-10-18 | 1.75 | 1.82 | 1.87 | 0.00 | - | 1 | 9 | 39.40% |
© 2024 Yahoo. Tutti i diritti riservati.