Italia markets close in 6 hours 31 minutes
FTSE MIB
34.493,55 -166,00 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531C00017500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 12.50% |
| BEKE240607C00017500 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,344 | 0 | 6.25% |
| BEKE240621C00017500 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BEKE240719C00017500 | 2024-05-28 3:19PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| BEKE241115C00017500 | 2024-05-23 11:38AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BEKE250117C00017500 | 2023-08-30 3:06PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00017500 | 2024-05-24 9:34AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE240607P00017500 | 2024-05-28 3:32PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BEKE240614P00017500 | 2024-05-28 2:21PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEKE240621P00017500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BEKE240628P00017500 | 2024-05-22 2:15PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEKE240719P00017500 | 2024-05-28 9:33AM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEKE241115P00017500 | 2024-05-24 2:49PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BEKE250117P00017500 | 2023-08-31 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.