Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.544,23 -181,65 (-0,28%) CMC Crypto 200
1.444,00 -2,67 (-0,18%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240614C00018000 | 2024-06-06 2:32PM EDT | 2024-06-14 | 0.03 | 0.01 | 1.00 | 0.00 | - | 2 | 34 | 162.50% |
| BEKE240621C00018000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 2,778 | 47.27% |
| BEKE240628C00018000 | 2024-06-07 10:54AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.16 | 0.00 | - | 21 | 21 | 89.26% |
| BEKE240816C00018000 | 2024-06-10 1:54PM EDT | 2024-08-16 | 0.45 | 0.41 | 0.45 | +0.03 | +7.14% | 24 | 1,694 | 41.70% |
| BEKE240920C00018000 | 2024-06-07 3:34PM EDT | 2024-09-20 | 0.68 | 0.69 | 0.73 | 0.00 | - | 28 | 151 | 43.26% |
| BEKE241018C00018000 | 2024-06-07 3:33PM EDT | 2024-10-18 | 0.87 | 0.90 | 0.93 | 0.00 | - | 55 | 399 | 43.99% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240614P00018000 | 2024-05-23 1:41PM EDT | 2024-06-14 | 1.29 | 2.07 | 2.18 | 0.00 | - | 51 | 31 | 75.00% |
| BEKE240621P00018000 | 2024-06-06 9:44AM EDT | 2024-06-21 | 2.15 | 1.90 | 2.30 | 0.00 | - | 7 | 82 | 74.80% |
| BEKE240816P00018000 | 2024-05-30 12:48PM EDT | 2024-08-16 | 1.82 | 2.34 | 3.35 | 0.00 | - | 9 | 515 | 55.03% |
| BEKE240920P00018000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 2.07 | 2.53 | 2.79 | 0.00 | - | 1 | 124 | 42.97% |
| BEKE241018P00018000 | 2024-06-05 11:23AM EDT | 2024-10-18 | 2.65 | 2.49 | 4.75 | 0.00 | - | 3 | 157 | 60.79% |
© 2024 Yahoo. Tutti i diritti riservati.