Italia markets close in 4 hours 53 minutes
FTSE MIB
34.344,94 -314,61 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.604,88 -593,34 (-0,94%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531C00018500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| BEKE240607C00018500 | 2024-05-28 11:29AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BEKE240614C00018500 | 2024-05-16 12:17PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BEKE240621C00018500 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00018500 | 2024-05-28 10:40AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BEKE240607P00018500 | 2024-05-28 10:40AM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BEKE240621P00018500 | 2024-05-24 2:44PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEKE240628P00018500 | 2024-05-22 2:15PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.