Italia markets close in 3 hours 59 minutes
FTSE MIB
34.268,31 -391,24 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.581,14 -574,02 (-0,91%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531C00019000 | 2024-05-28 2:02PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 1,036 | 25.00% |
| BEKE240607C00019000 | 2024-05-24 9:48AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| BEKE240614C00019000 | 2024-05-23 10:52AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| BEKE240621C00019000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2,700 | 12.50% |
| BEKE240628C00019000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BEKE240719C00019000 | 2024-05-28 12:21PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 5,224 | 6.25% |
| BEKE240816C00019000 | 2024-05-28 3:25PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 203 | 2,644 | 6.25% |
| BEKE240920C00019000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1,042 | 6.25% |
| BEKE241018C00019000 | 2024-05-28 3:08PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 162 | 2,257 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00019000 | 2024-05-24 11:07AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| BEKE240621P00019000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 2,502 | 0.00% |
| BEKE240628P00019000 | 2024-05-23 9:34AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| BEKE240719P00019000 | 2024-05-23 12:41PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 157 | 2,272 | 0.00% |
| BEKE240816P00019000 | 2024-05-22 2:01PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| BEKE241018P00019000 | 2024-05-22 3:22PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 32 | 55 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.