Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240614C00019500 | 2024-05-23 12:55PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 50.00% |
BEKE240621C00019500 | 2024-06-04 12:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,100 | 2,103 | 25.00% |
BEKE240628C00019500 | 2024-05-17 3:24PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
BEKE240705C00019500 | 2024-06-03 1:21PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 172 | 172 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240614P00019500 | 2024-05-24 12:11PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BEKE240621P00019500 | 2024-05-20 12:32PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |