Italia markets close in 4 hours 55 minutes
FTSE MIB
34.351,45 -308,10 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531C00020000 | 2024-05-28 12:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BEKE240607C00020000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEKE240614C00020000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| BEKE240621C00020000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BEKE240628C00020000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEKE240719C00020000 | 2024-05-28 12:27PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BEKE240816C00020000 | 2024-05-28 3:10PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| BEKE240920C00020000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BEKE241018C00020000 | 2024-05-24 9:52AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BEKE241115C00020000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BEKE250117C00020000 | 2023-09-12 3:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00020000 | 2024-05-23 12:51PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEKE240607P00020000 | 2024-05-17 11:44AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BEKE240614P00020000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEKE240621P00020000 | 2023-09-06 2:47PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 133 | 505 | 0.00% |
| BEKE240719P00020000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEKE240816P00020000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| BEKE240920P00020000 | 2024-05-23 10:13AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEKE241018P00020000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| BEKE241115P00020000 | 2024-05-21 2:03PM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BEKE250117P00020000 | 2023-09-12 3:00PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.