Italia markets close in 2 hours 27 minutes
FTSE MIB
33.983,19 -558,82 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,69 -0,05 (-0,06%) Bitcoin EUR
62.368,66 -2.228,44 (-3,45%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240614C00021000 | 2024-06-10 9:42AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BEKE240621C00021000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4,593 | 50.00% |
| BEKE240628C00021000 | 2024-05-17 11:59AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| BEKE240719C00021000 | 2024-06-10 2:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17,252 | 25.00% |
| BEKE240816C00021000 | 2024-06-07 12:35PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5,884 | 12.50% |
| BEKE240920C00021000 | 2024-06-04 9:39AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2,228 | 12.50% |
| BEKE241018C00021000 | 2024-06-10 10:31AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 3,112 | 12.50% |
| BEKE250117C00021000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 100 | 636 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240614P00021000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
| BEKE240621P00021000 | 2024-06-07 12:36PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 50 | 128 | 0.00% |
| BEKE240719P00021000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 69 | 0.00% |
| BEKE241018P00021000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 7.60 | 7.45 | 8.55 | 0.00 | - | 8 | 0 | 118.26% |
| BEKE250117P00021000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.