Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 110 | 110 |
- | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 362 |
3.70 | 0.00 | - | 1 | 373 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 5 | 5,610 |
2.64 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.16 | 0.00 | - | 10 | 101 |
2.11 | 0.00 | - | 3 | 1,245 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 1,781 |
2.09 | -0.61 | -22.59% | 3 | 235 | 2024-08-16 | 0.43 | 0.00 | - | 30 | 529 |
2.81 | 0.00 | - | 2 | 23 | 2024-09-20 | 0.66 | 0.00 | - | 30 | 30 |
2.65 | -0.70 | -20.90% | 4 | 664 | 2024-10-18 | 0.95 | +0.03 | +3.26% | 2 | 149 |
3.20 | 0.00 | - | 97 | 1,333 | 2024-11-15 | 1.14 | +0.09 | +8.57% | 1 | 935 |
6.30 | 0.00 | - | 1 | 204 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 119 |