Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 4 | 9 | 2024-06-14 | - | - | - | - | - |
0.09 | 0.00 | - | 500 | 3,038 | 2024-06-21 | 1.07 | 0.00 | - | - | 1,237 |
1.15 | 0.00 | - | 10 | 11 | 2024-06-28 | 2.24 | 0.00 | - | 200 | 100 |
0.27 | 0.00 | - | 50 | 50 | 2024-07-05 | - | - | - | - | - |
0.09 | -0.03 | -25.00% | 2 | 5,124 | 2024-07-19 | 3.09 | 0.00 | - | 2 | 2,271 |
0.26 | 0.00 | - | 46 | 2,648 | 2024-08-16 | 1.60 | 0.00 | - | 7 | 100 |
0.60 | 0.00 | - | 3 | 1,102 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 16 |
0.81 | 0.00 | - | 170 | 2,407 | 2024-10-18 | 3.21 | 0.00 | - | 1 | 55 |