Italia markets close in 4 hours 46 minutes
FTSE MIB
34.341,83 -317,72 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.563,31 -605,09 (-0,96%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 22 | 0 | 2024-05-31 | 2.64 | 0.00 | - | 6 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.19 | 0.00 | - | 44 | 0 |
| 0.07 | 0.00 | - | 750 | 0 | 2024-06-14 | 1.32 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 2024-06-21 | 4.45 | 0.00 | - | 133 | 505 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 18 | 0 | 2024-07-19 | 1.99 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 64 | 0 | 2024-08-16 | 2.16 | 0.00 | - | 275 | 0 |
| 0.82 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.25 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 15 | 0 | 2024-10-18 | 2.76 | 0.00 | - | 117 | 0 |
| 1.35 | 0.00 | - | 17 | 0 | 2024-11-15 | 2.96 | 0.00 | - | 28 | 0 |
| 3.50 | 0.00 | - | 1 | 319 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 553 |
© 2024 Yahoo. Tutti i diritti riservati.