Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240621C00011000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BEKE240719C00011000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
BEKE240816C00011000 | 2024-04-25 12:41PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
BEKE241018C00011000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
BEKE241115C00011000 | 2024-05-16 11:33AM EDT | 2024-11-15 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524P00011000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 79 | 50.00% |
BEKE240607P00011000 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BEKE240621P00011000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
BEKE240719P00011000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 456 | 25.00% |
BEKE241018P00011000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
BEKE241115P00011000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 929 | 4,116 | 25.00% |