Italia markets closed
Dow Jones
39.871,26 +313,15 (+0,79%) Nasdaq
16.741,57 +230,39 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00012000 | 2024-05-14 11:28AM EDT | 2024-05-17 | 5.73 | 4.60 | 6.30 | 0.00 | - | 15 | 22 | 316.41% |
| BEKE240524C00012000 | 2024-04-08 11:18AM EDT | 2024-05-24 | 2.48 | 4.45 | 4.55 | 0.00 | - | - | 1 | 0.00% |
| BEKE240816C00012000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 6.75 | 6.40 | 6.55 | +0.80 | +13.45% | 2 | 412 | 70.22% |
| BEKE241018C00012000 | 2024-05-15 3:19PM EDT | 2024-10-18 | 6.73 | 6.60 | 6.70 | +0.43 | +6.83% | 587 | 1,106 | 62.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00012000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.31 | 0.00 | - | 20 | 143 | 324.22% |
| BEKE240524P00012000 | 2024-04-12 9:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 227.15% |
| BEKE240531P00012000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 501 | 154.30% |
| BEKE240816P00012000 | 2024-05-14 10:42AM EDT | 2024-08-16 | 0.09 | 0.02 | 0.35 | 0.00 | - | 40 | 597 | 60.55% |
| BEKE241018P00012000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.32 | 0.13 | 0.22 | 0.00 | - | 9 | 246 | 49.02% |
© 2024 Yahoo. Tutti i diritti riservati.