Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240517C00013000 | 2024-05-13 11:49AM EDT | 2024-05-17 | 4.65 | 3.95 | 5.95 | 0.00 | - | 3 | 837 | 470.31% |
BEKE240524C00013000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 0.82 | 5.20 | 6.65 | 0.00 | - | - | 1 | 253.91% |
BEKE240816C00013000 | 2024-05-13 11:48AM EDT | 2024-08-16 | 5.00 | 5.45 | 5.70 | 0.00 | - | 5 | 156 | 65.82% |
BEKE241018C00013000 | 2024-05-15 2:52PM EDT | 2024-10-18 | 5.70 | 5.75 | 6.45 | +1.05 | +22.58% | 5 | 815 | 70.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240517P00013000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.01 | 0.00 | - | 25 | 2,171 | 150.00% |
BEKE240524P00013000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 36 | 170.31% |
BEKE240816P00013000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 0.85 | 0.05 | 0.25 | 0.00 | - | 180 | 234 | 55.57% |
BEKE241018P00013000 | 2024-05-08 9:52AM EDT | 2024-10-18 | 0.55 | 0.25 | 0.36 | 0.00 | - | 30 | 413 | 48.15% |