Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240517C00013500 | 2024-05-09 2:59PM EDT | 2024-05-17 | 3.40 | 3.30 | 5.45 | 0.00 | - | 1 | 7 | 428.13% |
BEKE240524C00013500 | 2024-04-18 10:02AM EDT | 2024-05-24 | 0.49 | 4.45 | 4.80 | 0.00 | - | - | 8 | 126.56% |
BEKE240531C00013500 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.58 | 4.70 | 5.95 | 0.00 | - | 1 | 38 | 166.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240517P00013500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 131 | 137.50% |
BEKE240524P00013500 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 220 | 156.25% |
BEKE240531P00013500 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.51 | 0.00 | - | 10 | 11 | 121.48% |