Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240517C00014500 | 2024-05-09 10:19AM EDT | 2024-05-17 | 2.36 | 2.58 | 3.85 | 0.00 | - | 10 | 52 | 203.91% |
BEKE240524C00014500 | 2024-05-15 11:27AM EDT | 2024-05-24 | 3.80 | 3.75 | 3.85 | +1.19 | +45.59% | 6 | 108 | 101.17% |
BEKE240531C00014500 | 2024-05-02 12:45PM EDT | 2024-05-31 | 2.20 | 3.75 | 3.90 | 0.00 | - | 1 | 0 | 81.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240517P00014500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 10 | 458 | 106.25% |
BEKE240524P00014500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.51 | 0.00 | - | 1 | 203 | 129.69% |
BEKE240531P00014500 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.50 | 0.00 | - | 2 | 12 | 98.83% |
BEKE240607P00014500 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.17 | 0.01 | 0.08 | 0.00 | - | 1 | 10 | 53.13% |