Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%) CMC Crypto 200
1.389,55 +121,61 (+9,59%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00015000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 2.70 | 2.71 | 3.40 | 0.00 | - | 6 | 2,335 | 204.69% |
| BEKE240524C00015000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 2.15 | 2.86 | 3.25 | 0.00 | - | 10 | 268 | 84.38% |
| BEKE240531C00015000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 2.30 | 2.35 | 4.20 | 0.00 | - | 2 | 2 | 68.75% |
| BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| BEKE240719C00015000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 2.86 | 3.45 | 3.60 | 0.00 | - | 10 | 1,257 | 50.68% |
| BEKE240816C00015000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 2.95 | 3.70 | 5.55 | 0.00 | - | 8 | 235 | 83.15% |
| BEKE241018C00015000 | 2024-05-13 12:08PM EDT | 2024-10-18 | 3.85 | 4.20 | 4.30 | 0.00 | - | 3 | 664 | 54.35% |
| BEKE241115C00015000 | 2024-05-09 3:05PM EDT | 2024-11-15 | 4.55 | 4.45 | 4.55 | +1.03 | +29.26% | 1 | 1,381 | 56.25% |
| BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00015000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 348 | 93.75% |
| BEKE240524P00015000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.05 | 0.00 | - | 1 | 5 | 66.41% |
| BEKE240607P00015000 | 2024-05-14 12:50PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.09 | 0.00 | - | 110 | 111 | 54.30% |
| BEKE240614P00015000 | 2024-05-08 10:30AM EDT | 2024-06-14 | 0.29 | 0.06 | 0.53 | 0.00 | - | - | 1 | 68.36% |
| BEKE240621P00015000 | 2023-09-06 10:39AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| BEKE240719P00015000 | 2024-05-10 1:40PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.24 | -0.17 | -45.95% | 40 | 1,819 | 43.65% |
| BEKE240816P00015000 | 2024-05-14 10:44AM EDT | 2024-08-16 | 0.45 | 0.34 | 0.40 | 0.00 | - | 30 | 425 | 44.04% |
| BEKE241018P00015000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 1.13 | 0.68 | 0.76 | 0.00 | - | 103 | 146 | 45.17% |
| BEKE241115P00015000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 0.87 | 0.87 | 0.94 | -0.13 | -13.00% | 5 | 896 | 46.29% |
| BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.