Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524C00015500 | 2024-05-16 2:03PM EDT | 2024-05-24 | 3.60 | 3.40 | 3.55 | 0.00 | - | 1 | 301 | 147.66% |
BEKE240531C00015500 | 2024-05-02 3:13PM EDT | 2024-05-31 | 1.74 | 2.00 | 5.65 | 0.00 | - | 7 | 11 | 138.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524P00015500 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
BEKE240531P00015500 | 2024-05-20 1:53PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.75 | 0.00 | - | 40 | 40 | 134.38% |
BEKE240607P00015500 | 2024-05-07 10:43AM EDT | 2024-06-07 | 0.39 | 0.01 | 0.51 | 0.00 | - | - | 1 | 89.45% |
BEKE240614P00015500 | 2024-05-13 10:03AM EDT | 2024-06-14 | 0.22 | 0.03 | 0.08 | 0.00 | - | 100 | 100 | 53.91% |