Italia markets closed
Dow Jones
39.832,48 +274,37 (+0,69%) Nasdaq
16.731,21 +220,03 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.373,90 +105,95 (+8,35%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00016000 | 2024-05-14 1:21PM EDT | 2024-05-17 | 2.41 | 1.74 | 2.59 | +0.68 | +39.31% | 5 | 4,469 | 193.36% |
| BEKE240524C00016000 | 2024-05-15 1:07PM EDT | 2024-05-24 | 2.19 | 2.26 | 2.35 | +0.32 | +17.11% | 50 | 107 | 67.58% |
| BEKE240621C00016000 | 2024-05-13 12:52PM EDT | 2024-06-21 | 2.45 | 2.43 | 2.55 | +0.35 | +16.67% | 281 | 3,376 | 51.95% |
| BEKE240719C00016000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 1.90 | 2.53 | 2.82 | 0.00 | - | 103 | 1,755 | 51.12% |
| BEKE240816C00016000 | 2024-05-15 1:17PM EDT | 2024-08-16 | 2.95 | 2.94 | 3.05 | +0.75 | +34.09% | 1 | 344 | 50.59% |
| BEKE241018C00016000 | 2024-05-15 11:09AM EDT | 2024-10-18 | 4.00 | 3.55 | 3.65 | +0.73 | +22.32% | 1 | 1,319 | 52.83% |
| BEKE241115C00016000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 3.10 | 3.80 | 3.95 | 0.00 | - | 1 | 4,392 | 54.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00016000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.09 | -75.00% | 5 | 575 | 90.63% |
| BEKE240524P00016000 | 2024-05-13 10:35AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.09 | 0.00 | - | 12 | 61 | 58.20% |
| BEKE240531P00016000 | 2024-05-13 12:52PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.14 | -0.12 | -52.17% | 3 | 144 | 52.54% |
| BEKE240607P00016000 | 2024-05-13 11:08AM EDT | 2024-06-07 | 0.22 | 0.14 | 0.17 | 0.00 | - | 11 | 34 | 48.83% |
| BEKE240621P00016000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.25 | 0.22 | 0.25 | -0.08 | -24.24% | 21 | 3,642 | 44.53% |
| BEKE240719P00016000 | 2024-05-13 11:14AM EDT | 2024-07-19 | 0.51 | 0.41 | 0.43 | 0.00 | - | 8 | 631 | 42.38% |
| BEKE240816P00016000 | 2024-05-10 10:58AM EDT | 2024-08-16 | 0.94 | 0.60 | 0.64 | 0.00 | - | 10 | 30 | 43.02% |
| BEKE241018P00016000 | 2024-05-14 10:35AM EDT | 2024-10-18 | 1.14 | 1.01 | 1.06 | 0.00 | - | 1,600 | 2,700 | 44.09% |
| BEKE241115P00016000 | 2024-05-08 1:24PM EDT | 2024-11-15 | 1.80 | 1.25 | 1.28 | 0.00 | - | 441 | 368 | 45.63% |
© 2024 Yahoo. Tutti i diritti riservati.