Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240517C00016500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.74 | 1.60 | 2.63 | 0.00 | - | 4 | 2,010 | 213.28% |
BEKE240524C00016500 | 2024-05-15 3:37PM EDT | 2024-05-24 | 1.81 | 1.64 | 1.88 | +0.26 | +16.77% | 4 | 184 | 54.88% |
BEKE240531C00016500 | 2024-05-13 12:10PM EDT | 2024-05-31 | 1.56 | 1.21 | 1.93 | 0.00 | - | 51 | 162 | 59.18% |
BEKE240607C00016500 | 2024-05-10 3:57PM EDT | 2024-06-07 | 1.17 | 1.41 | 2.31 | 0.00 | - | - | 1 | 76.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240517P00016500 | 2024-05-14 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 512 | 141.02% |
BEKE240524P00016500 | 2024-05-15 10:22AM EDT | 2024-05-24 | 0.14 | 0.12 | 0.20 | -0.10 | -41.67% | 12 | 104 | 64.26% |
BEKE240531P00016500 | 2024-05-13 1:54PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.68 | -0.13 | -40.62% | 3 | 28 | 72.85% |
BEKE240607P00016500 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.23 | 0.21 | 0.26 | -0.14 | -37.84% | 20 | 52 | 48.63% |