Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00017500 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.52 | 0.69 | 1.08 | 0.00 | - | 86 | 918 | 75.39% |
| BEKE240524C00017500 | 2024-05-14 2:31PM EDT | 2024-05-24 | 0.89 | 1.09 | 1.12 | 0.00 | - | 18 | 108 | 61.91% |
| BEKE240531C00017500 | 2024-05-14 10:28AM EDT | 2024-05-31 | 0.99 | 1.19 | 1.24 | 0.00 | - | 2 | 62 | 55.08% |
| BEKE240607C00017500 | 2024-05-13 12:53PM EDT | 2024-06-07 | 1.04 | 1.27 | 1.33 | 0.00 | - | 6 | 7 | 51.17% |
| BEKE240621C00017500 | 2023-09-07 9:38AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 221 | 0.00% |
| BEKE240719C00017500 | 2024-05-15 3:42PM EDT | 2024-07-19 | 1.78 | 1.77 | 1.83 | +0.26 | +17.11% | 8 | 4,445 | 48.93% |
| BEKE241115C00017500 | 2024-05-15 10:12AM EDT | 2024-11-15 | 3.00 | 2.98 | 3.05 | +0.25 | +9.09% | 13 | 2,323 | 53.08% |
| BEKE250117C00017500 | 2023-08-30 3:06PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00017500 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.75 | -0.15 | -71.43% | 153 | 411 | 104.69% |
| BEKE240524P00017500 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.40 | -0.25 | -39.68% | 32 | 355 | 56.45% |
| BEKE240531P00017500 | 2024-05-15 3:28PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.49 | -0.25 | -35.21% | 21 | 43 | 50.59% |
| BEKE240607P00017500 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.60 | 0.52 | 0.55 | -0.16 | -21.05% | 1 | 30 | 46.00% |
| BEKE240614P00017500 | 2024-05-14 10:13AM EDT | 2024-06-14 | 0.83 | 0.40 | 0.65 | 0.00 | - | 100 | 101 | 45.51% |
| BEKE240621P00017500 | 2023-09-11 11:22AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 3.13% |
| BEKE240719P00017500 | 2024-05-15 10:37AM EDT | 2024-07-19 | 0.91 | 0.89 | 0.93 | -0.24 | -20.87% | 27 | 674 | 40.82% |
| BEKE241115P00017500 | 2024-05-15 1:42PM EDT | 2024-11-15 | 1.92 | 1.83 | 1.92 | -0.71 | -27.00% | 6 | 2,802 | 44.34% |
| BEKE250117P00017500 | 2023-08-31 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.