Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.294,73 -110,93 (-0,29%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
56.229,82 -3.154,53 (-5,31%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00027500 | 2024-04-17 10:47AM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFH240517C00030000 | 2024-04-19 1:43PM EDT | 30.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BFH240517C00032500 | 2024-04-29 1:42PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFH240517C00035000 | 2024-04-29 10:16AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH240517C00037500 | 2024-04-30 3:44PM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BFH240517C00040000 | 2024-04-30 2:41PM EDT | 40.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BFH240517C00042500 | 2024-04-29 3:29PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BFH240517C00045000 | 2024-04-29 1:13PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BFH240517C00047500 | 2024-03-18 12:28PM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.33% |
| BFH240517C00055000 | 2024-04-24 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00020000 | 2024-04-25 9:37AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BFH240517P00022500 | 2024-04-05 2:10PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BFH240517P00025000 | 2024-04-25 3:51PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BFH240517P00027500 | 2024-04-30 10:50AM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BFH240517P00030000 | 2024-04-29 1:08PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BFH240517P00032500 | 2024-04-29 2:15PM EDT | 32.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BFH240517P00035000 | 2024-04-30 3:36PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BFH240517P00037500 | 2024-04-30 2:35PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BFH240517P00040000 | 2024-03-21 11:16AM EDT | 40.00 | 3.10 | 5.50 | 7.20 | 0.00 | - | - | 2 | 140.82% |
| BFH240517P00042500 | 2024-04-26 3:35PM EDT | 42.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BFH240517P00047500 | 2024-04-26 3:35PM EDT | 47.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.