Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00027500 | 2024-04-17 10:47AM EDT | 2024-05-17 | 6.20 | 12.70 | 15.50 | 0.00 | - | - | 0 | 288.48% |
BFH240621C00027500 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.01 | 11.20 | 15.50 | 0.00 | - | 1 | 1 | 70.51% |
BFH240920C00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.08 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 64.75% |
BFH241220C00027500 | 2023-12-20 11:13AM EDT | 2024-12-20 | 10.22 | 4.50 | 8.90 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00027500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.55 | 0.00 | - | 25 | 235 | 207.42% |
BFH240621P00027500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 584 | 85.55% |
BFH240920P00027500 | 2024-05-02 10:45AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.85 | 0.00 | - | 18 | 55 | 54.74% |
BFH241220P00027500 | 2024-01-17 2:45PM EDT | 2024-12-20 | 3.74 | 0.75 | 4.30 | 0.00 | - | 1 | 2 | 70.43% |