Italia markets open in 7 hours 32 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0796 +0,0002 (+0,02%) Bitcoin EUR
58.199,75 +1.349,17 (+2,37%) CMC Crypto 200
1.292,46 +32,26 (+2,56%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00032500 | 2024-04-29 1:42PM EDT | 2024-05-17 | 5.30 | 8.50 | 11.40 | 0.00 | - | 2 | 0 | 227.93% |
| BFH240621C00032500 | 2024-05-13 10:09AM EDT | 2024-06-21 | 9.60 | 7.10 | 11.40 | +4.42 | +85.33% | 12 | 157 | 53.52% |
| BFH240920C00032500 | 2024-04-16 11:56AM EDT | 2024-09-20 | 4.50 | 8.50 | 12.50 | 0.00 | - | - | 6 | 53.49% |
| BFH241220C00032500 | 2024-04-24 12:04PM EDT | 2024-12-20 | 7.04 | 9.70 | 13.10 | 0.00 | - | 1 | 21 | 51.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00032500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,727 | 98.44% |
| BFH240621P00032500 | 2024-05-13 1:11PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 3 | 822 | 54.88% |
| BFH240920P00032500 | 2024-05-13 1:01PM EDT | 2024-09-20 | 0.80 | 0.95 | 1.60 | -0.75 | -48.39% | 1 | 84 | 55.05% |
| BFH241220P00032500 | 2024-05-13 3:27PM EDT | 2024-12-20 | 2.10 | 1.80 | 2.30 | -2.10 | -50.00% | 26 | 32 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.