Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00035000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 4.80 | 5.40 | 7.50 | 0.00 | - | 1 | 112 | 129.79% |
BFH240621C00035000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 6.12 | 6.30 | 6.90 | -0.38 | -5.85% | 1 | 524 | 57.08% |
BFH240920C00035000 | 2024-05-02 11:49AM EDT | 2024-09-20 | 7.93 | 7.90 | 10.20 | 0.00 | - | 1 | 38 | 63.75% |
BFH241220C00035000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 9.10 | 9.20 | 9.70 | 0.00 | - | 10 | 139 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00035000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 60 | 1,675 | 66.80% |
BFH240621P00035000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.62 | 0.50 | 0.60 | -0.08 | -11.43% | 2 | 518 | 48.34% |
BFH240920P00035000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 2.15 | 1.80 | 2.10 | 0.00 | - | 5 | 103 | 48.19% |
BFH241220P00035000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 3.40 | 3.00 | 3.30 | 0.00 | - | 25 | 1,065 | 48.57% |