Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00040000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 1.53 | 1.50 | 1.90 | -0.42 | -21.54% | 1,068 | 4,665 | 64.26% |
BFH240621C00040000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 2.85 | 2.85 | 3.10 | 0.00 | - | 2 | 365 | 50.88% |
BFH240920C00040000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.30 | +0.05 | +0.95% | 8 | 91 | 51.32% |
BFH241220C00040000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 4.40 | 6.60 | 6.80 | 0.00 | - | 1 | 104 | 50.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00040000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.88 | 0.70 | 0.90 | -0.49 | -35.77% | 5 | 360 | 53.81% |
BFH240621P00040000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.05 | -0.15 | -6.52% | 17 | 72 | 44.14% |
BFH240920P00040000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 4.50 | 3.70 | 3.90 | 0.00 | - | 17 | 32 | 43.90% |
BFH241220P00040000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 6.00 | 5.00 | 5.30 | 0.00 | - | 12 | 256 | 45.06% |