Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00042500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 28 | 862 | 61.43% |
BFH240621C00042500 | 2024-05-03 3:02PM EDT | 2024-06-21 | 1.60 | 1.75 | 1.85 | -0.30 | -15.79% | 45 | 1,001 | 48.44% |
BFH240920C00042500 | 2024-05-03 11:02AM EDT | 2024-09-20 | 3.64 | 3.70 | 4.10 | -0.66 | -15.35% | 2 | 24 | 50.00% |
BFH241220C00042500 | 2024-04-19 1:46PM EDT | 2024-12-20 | 2.83 | 5.30 | 5.70 | 0.00 | - | 1 | 21 | 51.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00042500 | 2024-04-26 3:35PM EDT | 2024-05-17 | 5.62 | 2.15 | 2.45 | 0.00 | - | 3 | 4 | 60.84% |
BFH240621P00042500 | 2024-05-03 1:19PM EDT | 2024-06-21 | 3.90 | 3.20 | 3.40 | 0.00 | - | 10 | 15 | 43.51% |
BFH240920P00042500 | 2024-04-25 12:12PM EDT | 2024-09-20 | 7.50 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 43.75% |
BFH241220P00042500 | 2024-04-25 12:54PM EDT | 2024-12-20 | 8.70 | 6.30 | 6.60 | 0.00 | - | 1 | 53 | 43.88% |