Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00030000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BFH240621C00030000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BFH241220C00030000 | 2024-01-22 3:22PM EDT | 2024-12-20 | 5.90 | 8.30 | 12.50 | 0.00 | - | 1 | 229 | 55.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00030000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
BFH240621P00030000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BFH240920P00030000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BFH241220P00030000 | 2024-04-19 3:35PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |