Italia markets open in 1 hour 21 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.041,94 +413,46 (+1,10%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.981,54 +88,86 (+0,15%) CMC Crypto 200
1.387,79 +5,22 (+0,38%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00032500 | 2024-04-24 10:02AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH240621C00032500 | 2024-04-24 9:33AM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BFH240920C00032500 | 2024-04-16 11:56AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFH241220C00032500 | 2024-04-24 12:04PM EDT | 2024-12-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00032500 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BFH240621P00032500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| BFH240920P00032500 | 2024-04-23 2:31PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BFH241220P00032500 | 2024-04-24 3:20PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.