Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00037500 | 2024-04-25 11:18AM EDT | 2024-05-17 | 1.15 | 1.20 | 1.35 | -0.33 | -22.30% | 3 | 527 | 48.00% |
BFH240621C00037500 | 2024-04-25 1:01PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.25 | +0.30 | +15.79% | 13 | 217 | 45.46% |
BFH240920C00037500 | 2024-04-24 10:31AM EDT | 2024-09-20 | 3.30 | 3.80 | 4.20 | 0.00 | - | 7 | 90 | 49.17% |
BFH241220C00037500 | 2024-04-25 11:00AM EDT | 2024-12-20 | 5.10 | 5.40 | 5.80 | -1.70 | -25.00% | 12 | 5 | 50.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00037500 | 2024-04-25 11:43AM EDT | 2024-05-17 | 2.40 | 1.10 | 2.55 | -1.20 | -33.33% | 9 | 2,816 | 57.81% |
BFH240621P00037500 | 2024-04-25 3:27PM EDT | 2024-06-21 | 2.95 | 2.80 | 3.00 | -1.25 | -29.76% | 5 | 44 | 43.73% |
BFH240920P00037500 | 2024-04-25 10:41AM EDT | 2024-09-20 | 5.30 | 4.10 | 4.70 | -0.70 | -11.67% | 2 | 45 | 45.41% |
BFH241220P00037500 | 2024-03-21 1:51PM EDT | 2024-12-20 | 5.00 | 6.50 | 7.50 | 0.00 | - | 17 | 2,021 | 55.33% |