Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.290,13 +204,33 (+0,54%) Nasdaq
15.950,41 +338,65 (+2,17%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.757,68 -620,30 (-1,03%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00040000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.70 | +0.15 | +25.00% | 33 | 6,171 | 45.36% |
| BFH240621C00040000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 1.56 | 1.45 | 1.55 | +0.11 | +7.59% | 10 | 426 | 43.99% |
| BFH240920C00040000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 2.35 | 3.00 | 3.30 | 0.00 | - | 3 | 22 | 46.12% |
| BFH241220C00040000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 3.50 | 4.60 | 4.90 | 0.00 | - | 3 | 104 | 49.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00040000 | 2024-03-21 11:16AM EDT | 2024-05-17 | 3.10 | 5.50 | 7.20 | 0.00 | - | - | 2 | 129.93% |
| BFH240621P00040000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 6.40 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 47.12% |
| BFH240920P00040000 | 2024-04-26 10:26AM EDT | 2024-09-20 | 4.80 | 5.50 | 5.70 | -1.40 | -22.58% | 6 | 1 | 43.21% |
| BFH241220P00040000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 7.80 | 6.10 | 7.50 | 0.00 | - | 1 | 244 | 48.98% |
© 2024 Yahoo. Tutti i diritti riservati.